BEST Inc (BEST)
2.11
+0.01
(+0.48%)
USD |
NYSE |
Apr 30, 16:00
2.12
+0.01
(+0.47%)
Pre-Market: 20:00
BEST Price: 2.11 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 2.10 | 2.13 | 2.09 | 2.11 | 14188.00 |
Apr 29, 2024 | 2.095 | 2.10 | 2.09 | 2.10 | 9832.00 |
Apr 26, 2024 | 2.100 | 2.13 | 2.09 | 2.11 | 4581.00 |
Apr 25, 2024 | 2.11 | 2.12 | 2.09 | 2.09 | 4870.00 |
Apr 24, 2024 | 2.100 | 2.12 | 2.091 | 2.12 | 3216.00 |
Apr 23, 2024 | 2.12 | 2.12 | 2.09 | 2.09 | 6546.00 |
Apr 22, 2024 | 2.13 | 2.13 | 2.08 | 2.13 | 8373.00 |
Apr 19, 2024 | 2.09 | 2.10 | 2.08 | 2.080 | 8094.00 |
Apr 18, 2024 | 2.14 | 2.14 | 2.08 | 2.08 | 2557.00 |
Apr 17, 2024 | 2.10 | 2.151 | 2.08 | 2.081 | 5051.00 |
Apr 16, 2024 | 2.07 | 2.14 | 2.05 | 2.05 | 12992.00 |
Apr 15, 2024 | 2.07 | 2.10 | 2.07 | 2.08 | 6031.00 |
Apr 12, 2024 | 2.09 | 2.100 | 2.09 | 2.10 | 2260.00 |
Apr 11, 2024 | 2.10 | 2.16 | 2.07 | 2.11 | 17081.00 |
Apr 10, 2024 | 2.220 | 2.28 | 2.10 | 2.17 | 19157.00 |
Apr 09, 2024 | 2.23 | 2.30 | 2.20 | 2.29 | 16045.00 |
Apr 08, 2024 | 2.200 | 2.298 | 2.200 | 2.28 | 26218.00 |
Apr 05, 2024 | 2.185 | 2.19 | 2.185 | 2.19 | 1622.00 |
Apr 04, 2024 | 2.16 | 2.16 | 2.136 | 2.15 | 4102.00 |
Apr 03, 2024 | 2.19 | 2.250 | 2.13 | 2.13 | 4112.00 |
Apr 02, 2024 | 2.073 | 2.25 | 2.073 | 2.19 | 11000.00 |
Apr 01, 2024 | 2.17 | 2.17 | 2.070 | 2.119 | 22969.00 |
Mar 28, 2024 | 2.33 | 2.33 | 2.07 | 2.20 | 25276.00 |
Mar 27, 2024 | 2.32 | 2.38 | 2.25 | 2.30 | 11232.00 |
Mar 26, 2024 | 2.258 | 2.30 | 2.250 | 2.271 | 2132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.75
Minimum
Jul 07 2023
132.00
Maximum
May 03 2019
39.96
Average
22.00
Median
Aug 12 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 0.0357 |
PEG Ratio | -0.0002 |
Earnings Yield | -1.91K% |
Market Cap | 42.40M |
PEGY Ratio | -0.0002 |